24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
TWTTrust Wallet Token
|
$0.4208 | $0.4291 | $0.4148 | $13.80万 | $1.75亿 | -1.64% |
| 326 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $35.46万 | $3,594.90万 | 0.24% |
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 643 |
MSFTBMSFTB
|
$525.03 | $526.17 | $523.61 | $1.82万 | — | 0.12% |
| 672 |
USDEBUSDEB
|
$8.46 | $8.56 | $8.40 | $8,043.32 | — | -0.47% |
| 583 |
RONINRONIN
|
$0.0504 | $0.0512 | $0.0502 | $7.48万 | — | -0.79% |
| 510 |
KAITOKAITO
|
$0.2396 | $0.2424 | $0.2375 | $13.24万 | $5,771.19万 | -0.46% |
| 94 |
PENGUPudgy Penguins
|
$0.007265 | $0.007393 | $0.007241 | $183.20万 | $4.57亿 | -1.05% |
| 116 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9986 | $0.9977 | $493.08万 | $2.99亿 | -0.08% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 74 |
COWCoW Protocol Token
|
$0.1155 | $0.1379 | $0.1145 | $238.00万 | $4,864.73万 | -14.38% |
| 398 |
AXSAxie Infinity
|
$0.867 | $0.879 | $0.86 | $24.82万 | $1.52亿 | -0.35% |
| 389 |
DYDXDYDX Chain
|
$0.10555 | $0.10725 | $0.10484 | $25.85万 | $7,851.01万 | -1.46% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.75万 | — | -2.92% |
| 641 |
CBRSBCBRSB
|
$109.28 | $109.88 | $108.81 | $2.11万 | — | 0.34% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.52万 | — | 0.52% |
| 408 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00691 | $0.0067 | $23.55万 | $3,409.05万 | -2.32% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $161.21万 | $16.05亿 | 0.20% |
相关站点
共 40 个
BEAMX _比特币
Uniswap _BTC行情
Litecoin _比特币行情
Aerodrome _比特币
Prometeus _比特币
Plasma _加密货币行情
Pump.fun _BTC行情
Prometeus _比特币行情
Plume _比特币行情
Bubblemaps _比特币
Kite _加密货币行情
CRCLB _比特币行情
Solv Protocol _以太坊ETH价格
Zcash _数字货币市值
牛来 _BTC行情
Solana _币种排行
Plasma _币种排行
Sui _BTC行情
BitTensor _加密货币行情
Starknet _BTC行情
Solana _比特币行情
Ethereum _比特币
Ethena _币种排行
Zcash _以太坊ETH价格
Aerodrome _比特币行情
Kite _比特币行情
Stellar _比特币
Aptos _以太坊ETH价格
Aster _加密货币行情
SuperVerse _比特币
BNB _比特币行情
牛来 _加密货币行情
Celestia _币种排行
USD1 _币种排行
COTI _BTC行情
Bubblemaps _以太坊ETH价格
NVDAB _币种排行
Stellar _币种排行
Arbitrum _加密货币行情
INTCB _币种排行