24H 最高$0.02066
24H 最低$0.01922
今日开盘$0.01995
24H 成交量$4.44万
流通市值$1,880.64万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
TWTTrust Wallet Token
|
$0.4169 | $0.4258 | $0.383 | $46.14万 | $1.71亿 | 4.51% |
| 309 |
0G0G
|
$0.1611 | $0.1643 | $0.1495 | $52.32万 | $3,387.92万 | 4.68% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 143 |
MSFTBMSFTB
|
$555.75 | $559.31 | $510.22 | $158.08万 | — | 6.87% |
| 688 |
USDEBUSDEB
|
$8.28 | $8.80 | $7.59 | $3.92万 | — | 3.63% |
| 570 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0472 | $16.76万 | — | 2.23% |
| 416 |
KAITOKAITO
|
$0.2337 | $0.2433 | $0.2249 | $31.76万 | $5,651.62万 | -0.26% |
| 84 |
PENGUPudgy Penguins
|
$0.007389 | $0.007571 | $0.006766 | $425.77万 | $4.63亿 | 4.23% |
| 63 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $845.29万 | $2,415.91万 | 0.01% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 22 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9997 | $0.9969 | $3,230.54万 | $2.93亿 | 0.10% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 322 |
COWCoW Protocol
|
$0.1196 | $0.1213 | $0.1136 | $49.33万 | $5,018.87万 | 1.96% |
| 166 |
AXSAxie Infinity
|
$0.885 | $0.892 | $0.815 | $116.53万 | $1.54亿 | 4.12% |
| 313 |
DYDXdYdX
|
$0.10636 | $0.108 | $0.09772 | $52.19万 | $7,843.27万 | 2.51% |
| 675 |
SKDDBSKDDB
|
$9.58 | $9.90 | $8.36 | $6.82万 | — | 13.11% |
| 174 |
CBRSBCBRSB
|
$92.06 | $100.04 | $90.50 | $110.57万 | — | -7.17% |
| 514 |
USARBUSARB
|
$8.25 | $9.03 | $8.06 | $22.63万 | — | -6.57% |
| 310 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00688 | $0.00614 | $52.31万 | $3,412.72万 | 4.49% |
| 57 |
WLFIWorld Liberty Financial
|
$0.048 | $0.0513 | $0.0454 | $976.66万 | $15.06亿 | -5.88% |
相关站点
共 40 个
狗币 _数字货币市值
恒星币 _币种排行
RWUSD _币种排行
Pendle _币种排行
以太坊 _比特币行情
First Digital _加密货币行情
Bittensor _以太坊ETH价格
Aptos _以太坊ETH价格
Pump.fun _BTC行情
比特币
USDC _币种排行
Initia _BTC行情
比特现金 _数字货币市值
Pudgy Penguins _加密货币行情
USD1 _以太坊ETH价格
TQQQB _加密货币行情
USDC _比特币
QQQB _以太坊ETH价格
Hedera _比特币
Aptos _加密货币行情
Bittensor _BTC行情
Internet _比特币行情
TQQQB _比特币行情
Solana _比特币
QQQB _比特币
Bittensor _币种排行
Zama _比特币
1000CAT _比特币
Huma Finance _比特币行情
TQQQB _加密货币行情
莱特币 _BTC行情
USD1 _BTC行情
达世币 _加密货币行情
United Stables _币种排行
Polygon _比特币
币安币 _数字货币市值
Injective _币种排行
Bittensor _加密货币行情
Polkadot _数字货币市值
RWUSD _加密货币行情